ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 768.3 772.1 756.6 770.3 2477.00
10 Oct, 2024 766.9 766.9 751.3 763.0 2783.00
09 Oct, 2024 749.4 767.3 746.4 767.3 2893.00
08 Oct, 2024 741.8 756.3 740.0 752.2 2828.00
07 Oct, 2024 756.6 757.4 733.2 746.5 2810.00
04 Oct, 2024 753.8 770.2 748.0 758.3 2984.00
03 Oct, 2024 752.3 758.6 745.3 754.2 2261.00
02 Oct, 2024 745.0 757.5 740.0 757.1 2725.00
01 Oct, 2024 752.0 762.5 733.7 744.0 2381.00
30 Sep, 2024 754.0 759.2 745.8 747.0 3422.00