ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 723.8 735.2 723.0 733.5 4147.00
12 Sep, 2024 722.9 730.5 719.5 719.5 5762.00
11 Sep, 2024 680.9 704.2 680.9 697.8 4178.00
10 Sep, 2024 678.6 683.8 671.3 672.0 3216.00
09 Sep, 2024 694.8 700.0 669.0 676.5 6498.00
06 Sep, 2024 718.0 721.3 679.0 681.9 8416.00
05 Sep, 2024 730.8 735.1 713.5 719.5 4075.00
04 Sep, 2024 744.0 748.0 724.0 736.3 7368.00
03 Sep, 2024 815.8 818.0 778.7 782.6 3585.00
02 Sep, 2024 810.2 819.3 803.3 817.4 1064.00