ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 808.9 818.3 806.1 811.1 1965.00
29 Aug, 2024 796.0 823.6 795.6 823.3 5914.00
28 Aug, 2024 797.8 807.9 795.1 795.1 3605.00
27 Aug, 2024 796.0 801.8 784.0 801.8 2177.00
26 Aug, 2024 811.4 813.6 791.6 797.2 3174.00
23 Aug, 2024 826.1 826.8 811.2 820.0 3134.00
22 Aug, 2024 846.1 847.7 832.2 832.7 1622.00
21 Aug, 2024 834.4 846.3 834.4 846.3 4307.00
20 Aug, 2024 841.6 853.7 829.0 836.0 3793.00
19 Aug, 2024 824.6 836.6 823.4 829.1 2685.00