ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 778.2 790.1 728.9 741.8 34.63 Thousand
01 Aug, 2024 857.4 866.8 827.4 830.2 9572.00
31 Jul, 2024 862.0 867.4 846.1 849.8 16.44 Thousand
30 Jul, 2024 820.5 827.9 804.7 805.9 6121.00
29 Jul, 2024 824.0 832.2 805.6 806.8 8812.00
26 Jul, 2024 800.2 830.0 799.9 819.5 6234.00
25 Jul, 2024 801.7 817.4 780.0 801.0 14.74 Thousand
24 Jul, 2024 853.9 860.1 829.1 831.3 5222.00
23 Jul, 2024 856.2 870.1 849.2 860.7 9680.00
22 Jul, 2024 835.1 859.6 830.6 854.0 12.16 Thousand