ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 995.8 999.0 988.8 988.9 4052.00
04 Jul, 2024 988.2 992.0 980.5 983.1 1796.00
03 Jul, 2024 977.4 992.4 977.2 986.1 11.42 Thousand
02 Jul, 2024 958.4 967.9 949.9 966.1 3729.00
01 Jul, 2024 966.1 972.1 947.7 954.1 1941.00
28 Jun, 2024 966.9 979.7 961.7 964.6 5498.00
27 Jun, 2024 953.6 971.0 951.7 960.2 12.09 Thousand
26 Jun, 2024 956.6 963.9 943.4 946.4 2240.00
25 Jun, 2024 922.6 951.0 920.4 950.0 6666.00
24 Jun, 2024 965.2 965.3 942.0 948.4 5077.00