ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 978.7 980.2 958.3 965.1 4002.00
20 Jun, 2024 973.6 989.0 972.7 988.1 9688.00
19 Jun, 2024 984.6 984.9 966.0 970.1 2261.00
18 Jun, 2024 979.2 984.3 970.0 983.6 3790.00
17 Jun, 2024 964.2 980.0 963.4 967.9 8466.00
14 Jun, 2024 977.3 981.2 951.1 952.4 3026.00
13 Jun, 2024 987.2 991.3 965.4 965.9 2714.00
12 Jun, 2024 964.5 993.3 959.4 985.8 6344.00
11 Jun, 2024 965.1 969.0 952.0 960.3 5020.00
10 Jun, 2024 956.2 963.7 943.0 963.7 4366.00