ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 844.5 856.3 829.9 829.9 10.23 Thousand
18 Jul, 2024 874.9 879.3 836.0 842.3 11.21 Thousand
17 Jul, 2024 908.0 933.1 866.0 871.8 18.21 Thousand
16 Jul, 2024 984.2 989.0 975.2 977.6 3253.00
15 Jul, 2024 1004.8 1014.0 991.0 991.0 2287.00
12 Jul, 2024 981.5 1008.2 975.0 1004.0 2372.00
11 Jul, 2024 1006.6 1021.0 987.6 988.4 5410.00
10 Jul, 2024 982.6 1001.6 979.0 1001.6 3903.00
09 Jul, 2024 995.4 999.0 982.9 982.9 2212.00
08 Jul, 2024 1000.8 1010.8 993.5 999.0 3775.00