ASML Holding N.V. (ASME.DE)
EUR 718.1
(2.09%)
EUR 718.1
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 838.1 | 840.6 | 827.2 | 832.2 | 4365.00 |
| 15 Aug, 2024 | 802.4 | 832.4 | 800.9 | 831.8 | 4576.00 |
| 14 Aug, 2024 | 792.8 | 807.2 | 789.0 | 797.6 | 8615.00 |
| 13 Aug, 2024 | 791.1 | 793.4 | 782.0 | 789.7 | 2728.00 |
| 12 Aug, 2024 | 787.6 | 793.3 | 782.2 | 787.4 | 3023.00 |
| 09 Aug, 2024 | 802.7 | 803.9 | 777.0 | 784.2 | 6609.00 |
| 08 Aug, 2024 | 781.2 | 796.0 | 772.1 | 793.5 | 5135.00 |
| 07 Aug, 2024 | 780.2 | 803.1 | 778.0 | 796.0 | 5119.00 |
| 06 Aug, 2024 | 763.4 | 783.6 | 759.6 | 778.0 | 12.19 Thousand |
| 05 Aug, 2024 | 690.0 | 749.2 | 686.4 | 746.6 | 27.5 Thousand |
WP
CIANAGRO
LEO
OPC
NEOV
SJWD