ASML Holding N.V. (ASME.DE)
EUR 718.1
(2.09%)
EUR 718.1
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 963.3 | 970.1 | 950.7 | 964.2 | 9383.00 |
| 06 Jun, 2024 | 964.1 | 967.5 | 950.0 | 957.6 | 24.51 Thousand |
| 05 Jun, 2024 | 883.8 | 943.5 | 882.4 | 942.7 | 49.99 Thousand |
| 04 Jun, 2024 | 878.6 | 887.0 | 872.7 | 872.7 | 2709.00 |
| 03 Jun, 2024 | 887.2 | 896.0 | 874.8 | 880.1 | 11.13 Thousand |
| 31 May, 2024 | 883.3 | 901.9 | 870.0 | 870.6 | 9152.00 |
| 30 May, 2024 | 884.1 | 889.6 | 878.3 | 880.1 | 4878.00 |
| 29 May, 2024 | 903.6 | 904.7 | 882.2 | 885.5 | 11.22 Thousand |
| 28 May, 2024 | 886.6 | 898.5 | 885.6 | 895.8 | 6742.00 |
| 27 May, 2024 | 882.0 | 882.1 | 875.0 | 881.3 | 2953.00 |
WP
CIANAGRO
LEO
OPC
NEOV
SJWD