ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 855.2 870.1 853.3 864.7 6327.00
09 May, 2024 845.4 851.7 844.0 848.1 3298.00
08 May, 2024 850.1 852.8 840.8 845.0 6152.00
07 May, 2024 850.7 859.4 844.4 853.5 5490.00
06 May, 2024 840.0 847.4 832.6 846.8 5600.00
03 May, 2024 821.5 836.3 818.3 834.9 2872.00
02 May, 2024 812.7 821.8 808.0 811.6 4703.00
30 Apr, 2024 850.1 850.9 833.0 833.9 2811.00
29 Apr, 2024 857.9 859.2 843.1 844.7 1657.00
26 Apr, 2024 846.0 862.4 843.0 858.3 7513.00