ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 829.1 840.2 815.6 833.9 14.46 Thousand
24 Apr, 2024 855.0 858.8 833.3 838.4 7561.00
23 Apr, 2024 825.8 835.6 820.8 834.1 3811.00
22 Apr, 2024 823.0 825.8 809.7 813.0 4117.00
19 Apr, 2024 832.2 841.0 818.7 820.8 7688.00
18 Apr, 2024 867.6 867.6 832.4 839.9 8751.00
17 Apr, 2024 868.6 890.3 846.2 850.4 18.79 Thousand
16 Apr, 2024 897.1 914.2 892.1 912.6 6389.00
15 Apr, 2024 911.4 930.4 907.0 914.6 7109.00
12 Apr, 2024 927.0 934.3 899.7 903.5 7278.00