ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 906.3 914.3 901.5 902.6 2139.00
25 Mar, 2024 907.9 915.4 901.4 912.5 5147.00
22 Mar, 2024 912.4 912.4 891.2 906.7 2936.00
21 Mar, 2024 913.9 923.8 907.4 922.3 8733.00
20 Mar, 2024 871.8 888.3 869.0 874.7 3688.00
19 Mar, 2024 867.3 870.2 855.8 869.8 3203.00
18 Mar, 2024 867.6 880.0 861.5 871.7 3038.00
15 Mar, 2024 878.2 882.6 863.5 871.1 5250.00
14 Mar, 2024 887.4 890.7 877.6 880.2 4462.00
13 Mar, 2024 898.5 905.0 878.0 881.9 3647.00