ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 876.3 885.5 871.2 878.9 8110.00
26 Feb, 2024 861.3 872.9 861.3 870.0 3832.00
23 Feb, 2024 874.2 881.0 862.9 865.3 3671.00
22 Feb, 2024 867.8 881.6 860.0 873.1 11.17 Thousand
21 Feb, 2024 838.9 839.7 825.6 833.9 3405.00
20 Feb, 2024 855.0 856.2 834.0 837.6 3684.00
19 Feb, 2024 864.5 865.7 860.5 861.5 1998.00
16 Feb, 2024 871.2 875.2 861.1 874.2 5822.00
15 Feb, 2024 863.7 872.5 853.2 859.8 3411.00
14 Feb, 2024 851.9 862.5 848.7 853.9 4444.00