ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 890.1 894.0 872.0 893.0 7599.00
11 Mar, 2024 891.2 911.0 879.3 884.0 7406.00
08 Mar, 2024 954.0 956.1 922.0 923.6 4140.00
07 Mar, 2024 913.7 950.0 908.5 950.0 7494.00
06 Mar, 2024 903.7 914.0 901.5 914.0 8128.00
05 Mar, 2024 912.9 916.0 894.1 899.0 5430.00
04 Mar, 2024 909.0 918.8 905.7 912.7 6012.00
01 Mar, 2024 881.8 897.3 874.0 897.2 6309.00
29 Feb, 2024 864.2 873.4 858.9 870.3 5476.00
28 Feb, 2024 874.8 875.6 863.6 869.2 2214.00