EUR 718.1
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 910.6 | 918.0 | 899.8 | 908.8 | 5010.00 |
10 Apr, 2024 | 911.3 | 918.0 | 888.6 | 909.6 | 6334.00 |
09 Apr, 2024 | 914.1 | 919.4 | 892.0 | 900.2 | 8605.00 |
08 Apr, 2024 | 902.8 | 917.6 | 902.7 | 912.6 | 6567.00 |
05 Apr, 2024 | 888.6 | 910.5 | 884.5 | 905.6 | 5631.00 |
04 Apr, 2024 | 907.7 | 916.6 | 899.2 | 901.4 | 6882.00 |
03 Apr, 2024 | 894.5 | 905.2 | 890.9 | 905.2 | 2757.00 |
02 Apr, 2024 | 912.2 | 917.6 | 891.2 | 895.1 | 2775.00 |
28 Mar, 2024 | 899.1 | 902.4 | 890.7 | 891.6 | 3810.00 |
27 Mar, 2024 | 900.2 | 905.3 | 890.7 | 890.7 | 4734.00 |
WP
CIANAGRO
LEO
OPC
NEOV
SJWD