ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 910.6 918.0 899.8 908.8 5010.00
10 Apr, 2024 911.3 918.0 888.6 909.6 6334.00
09 Apr, 2024 914.1 919.4 892.0 900.2 8605.00
08 Apr, 2024 902.8 917.6 902.7 912.6 6567.00
05 Apr, 2024 888.6 910.5 884.5 905.6 5631.00
04 Apr, 2024 907.7 916.6 899.2 901.4 6882.00
03 Apr, 2024 894.5 905.2 890.9 905.2 2757.00
02 Apr, 2024 912.2 917.6 891.2 895.1 2775.00
28 Mar, 2024 899.1 902.4 890.7 891.6 3810.00
27 Mar, 2024 900.2 905.3 890.7 890.7 4734.00