ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 859.6 860.1 828.5 850.4 6649.00
12 Feb, 2024 879.2 880.0 867.7 877.0 3384.00
09 Feb, 2024 857.0 874.8 852.8 874.7 5949.00
08 Feb, 2024 854.0 856.6 846.1 854.8 7156.00
07 Feb, 2024 837.4 855.5 834.3 852.0 8328.00
06 Feb, 2024 833.7 838.1 827.0 835.7 4282.00
05 Feb, 2024 822.9 828.5 818.6 826.7 4360.00
02 Feb, 2024 820.8 820.8 810.8 819.1 4528.00
01 Feb, 2024 802.1 820.3 801.0 812.2 8523.00
31 Jan, 2024 795.2 801.5 787.3 797.9 2189.00