ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 644.4 653.8 644.2 652.2 2071.00
15 Jan, 2024 651.4 653.3 646.5 648.3 1575.00
12 Jan, 2024 657.2 659.2 646.4 649.4 7120.00
11 Jan, 2024 661.3 662.3 648.5 648.5 2743.00
10 Jan, 2024 655.8 658.7 648.0 651.4 3852.00
09 Jan, 2024 654.7 656.6 646.6 654.6 6238.00
08 Jan, 2024 648.7 655.7 644.3 653.6 4310.00
05 Jan, 2024 641.1 645.4 635.3 644.2 1882.00
04 Jan, 2024 646.9 649.6 635.3 646.2 3051.00
03 Jan, 2024 657.0 657.4 640.6 645.0 7148.00