ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 766.7 766.8 753.4 754.8 2392.00
26 Sep, 2024 767.6 773.0 752.6 757.8 3417.00
25 Sep, 2024 729.0 739.7 724.8 735.4 4177.00
24 Sep, 2024 733.0 735.6 718.8 727.3 3448.00
23 Sep, 2024 718.0 730.0 712.0 718.6 6636.00
20 Sep, 2024 736.6 739.4 709.3 713.0 7228.00
19 Sep, 2024 725.4 750.0 719.8 747.3 5088.00
18 Sep, 2024 722.4 722.4 710.4 715.2 1902.00
17 Sep, 2024 717.8 729.5 716.8 725.8 2278.00
16 Sep, 2024 734.0 737.4 715.0 719.5 3538.00