ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 617.6 628.5 616.9 627.5 5405.00
31 Oct, 2024 627.5 632.2 615.0 621.0 6684.00
30 Oct, 2024 657.4 657.4 634.0 634.0 8619.00
29 Oct, 2024 654.2 659.8 652.7 655.4 4504.00
28 Oct, 2024 664.0 664.8 651.0 655.5 4092.00
25 Oct, 2024 660.2 668.0 653.7 666.1 4003.00
24 Oct, 2024 661.9 669.4 659.1 661.0 5570.00
23 Oct, 2024 670.0 672.0 655.8 658.6 10.68 Thousand
22 Oct, 2024 663.9 679.0 660.9 666.6 9763.00
21 Oct, 2024 671.6 675.5 656.1 657.4 12.71 Thousand