ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 623.0 627.1 621.0 622.9 2715.00
29 Nov, 2023 618.0 631.5 618.0 628.2 2668.00
28 Nov, 2023 629.0 629.0 617.4 619.6 1926.00
27 Nov, 2023 633.8 635.2 626.8 628.5 2205.00
24 Nov, 2023 629.4 633.3 629.4 632.2 3590.00
23 Nov, 2023 629.5 631.7 624.5 629.9 1385.00
22 Nov, 2023 621.6 636.7 621.0 631.7 3474.00
21 Nov, 2023 634.6 636.0 624.6 625.6 5712.00
20 Nov, 2023 625.5 630.3 622.9 629.8 2751.00
17 Nov, 2023 619.8 629.3 619.8 628.0 7808.00