ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 596.1 605.9 591.4 603.5 4694.00
08 Nov, 2023 595.8 600.9 594.3 599.7 2418.00
07 Nov, 2023 595.4 600.3 591.8 599.0 4543.00
06 Nov, 2023 599.0 600.2 589.7 592.0 1246.00
03 Nov, 2023 593.5 601.0 590.2 597.8 4358.00
02 Nov, 2023 581.6 601.4 581.6 594.7 5679.00
01 Nov, 2023 567.2 574.1 559.8 571.4 3209.00
31 Oct, 2023 552.5 569.7 551.9 565.0 3846.00
30 Oct, 2023 566.2 566.8 551.3 552.1 3027.00
27 Oct, 2023 561.6 565.0 557.2 560.8 3440.00