ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 541.4 550.8 534.7 550.8 2825.00
27 Sep, 2023 544.4 552.2 544.1 548.2 2014.00
26 Sep, 2023 543.4 547.0 536.7 542.7 7688.00
25 Sep, 2023 556.5 556.5 547.7 554.2 2540.00
22 Sep, 2023 547.0 560.1 547.0 555.1 1927.00
21 Sep, 2023 550.8 556.3 546.5 552.0 2607.00
20 Sep, 2023 554.4 559.2 552.5 556.4 3085.00
19 Sep, 2023 555.9 565.9 551.1 553.4 2943.00
18 Sep, 2023 558.5 560.8 551.0 557.4 3364.00
15 Sep, 2023 583.5 583.5 559.4 561.9 8507.00