ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 574.2 591.0 573.6 588.4 5978.00
11 Oct, 2023 570.1 574.1 565.9 567.7 1484.00
10 Oct, 2023 561.2 571.9 561.2 571.9 3253.00
09 Oct, 2023 559.9 562.7 552.5 554.8 2232.00
06 Oct, 2023 553.3 563.0 548.7 560.7 3682.00
05 Oct, 2023 560.2 562.1 546.8 548.1 3703.00
04 Oct, 2023 540.3 559.2 539.1 557.8 2583.00
03 Oct, 2023 552.1 555.9 545.5 547.3 2403.00
02 Oct, 2023 560.1 561.8 551.3 557.0 1877.00
29 Sep, 2023 556.3 567.8 556.1 559.4 3699.00