ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 629.5 631.7 624.5 629.9 1385.00
22 Nov, 2023 621.6 636.7 621.0 631.7 3474.00
21 Nov, 2023 634.6 636.0 624.6 625.6 5712.00
20 Nov, 2023 625.5 630.3 622.9 629.8 2751.00
17 Nov, 2023 619.8 629.3 619.8 628.0 7808.00
16 Nov, 2023 625.1 627.3 620.3 626.8 2518.00
15 Nov, 2023 624.1 631.6 623.7 627.0 4561.00
14 Nov, 2023 613.8 626.3 611.9 623.1 3979.00
13 Nov, 2023 613.6 619.2 607.8 612.0 7979.00
10 Nov, 2023 599.3 608.0 598.4 608.0 3977.00