ASML Holding N.V. (ASME.DE)
EUR 707.0
(-0.41%)
EUR 707.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 554.4 | 559.2 | 552.5 | 556.4 | 3085.00 |
| 19 Sep, 2023 | 555.9 | 565.9 | 551.1 | 553.4 | 2943.00 |
| 18 Sep, 2023 | 558.5 | 560.8 | 551.0 | 557.4 | 3364.00 |
| 15 Sep, 2023 | 583.5 | 583.5 | 559.4 | 561.9 | 8507.00 |
| 14 Sep, 2023 | 576.9 | 585.6 | 573.2 | 582.4 | 3542.00 |
WP
CIANAGRO
LEO
OPC
NEOV
SJWD