artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 50.00 |
| 19 Sep, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 50.00 |
| 18 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 750.00 |
| 17 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 750.00 |
| 16 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 750.00 |
| 13 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 750.00 |
| 12 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 88.00 |
| 11 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 88.00 |
| 10 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 88.00 |
| 09 Sep, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 1750.00 |
MCI
SEC
TOELY
BRK
CBG
SITM