artnet AG (ART.DE)
EUR 9.35
(1.08%)
EUR 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.65 | 7.75 | 7.4 | 7.55 | 4701.00 |
| 24 Feb, 2025 | 7.8 | 7.8 | 7.45 | 7.45 | 575.00 |
| 21 Feb, 2025 | 7.5 | 7.8 | 7.3 | 7.65 | 4439.00 |
| 20 Feb, 2025 | 7.7 | 7.9 | 7.4 | 7.45 | 8374.00 |
| 19 Feb, 2025 | 7.65 | 7.7 | 7.55 | 7.55 | 1200.00 |
| 18 Feb, 2025 | 7.85 | 7.85 | 7.5 | 7.5 | 3436.00 |
| 17 Feb, 2025 | 7.55 | 7.8 | 7.55 | 7.8 | 1468.00 |
| 14 Feb, 2025 | 7.8 | 7.8 | 7.7 | 7.7 | 400.00 |
| 13 Feb, 2025 | 7.8 | 7.8 | 7.7 | 7.75 | 982.00 |
| 12 Feb, 2025 | 7.75 | 7.75 | 7.35 | 7.7 | 13 Thousand |
MCI
SEC
TOELY
BRK
CBG
SITM