artnet AG (ART.DE)
EUR 9.35
(1.08%)
EUR 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.0 | 8.1 | 7.9 | 8.1 | 158.00 |
| 10 Mar, 2025 | 8.6 | 8.6 | 8.2 | 8.3 | 6042.00 |
| 07 Mar, 2025 | 8.55 | 9.25 | 8.3 | 8.7 | 32.36 Thousand |
| 06 Mar, 2025 | 7.5 | 7.7 | 7.5 | 7.7 | 3840.00 |
| 05 Mar, 2025 | 7.45 | 7.8 | 7.3 | 7.7 | 20.88 Thousand |
| 04 Mar, 2025 | 7.3 | 7.55 | 7.0 | 7.3 | 26.12 Thousand |
| 03 Mar, 2025 | 6.1 | 6.1 | 5.7 | 5.7 | 2099.00 |
| 28 Feb, 2025 | 6.25 | 6.4 | 5.7 | 6.0 | 13.34 Thousand |
| 27 Feb, 2025 | 7.75 | 7.8 | 7.25 | 7.25 | 35.07 Thousand |
| 26 Feb, 2025 | 7.7 | 7.75 | 7.6 | 7.6 | 2654.00 |
MCI
SEC
TOELY
BRK
CBG
SITM