artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 418.00 |
| 03 Oct, 2024 | 5.45 | 5.55 | 5.4 | 5.55 | 418.00 |
| 02 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 193.00 |
| 01 Oct, 2024 | 5.6 | 5.8 | 5.55 | 5.6 | 3192.00 |
| 30 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2840.00 |
| 27 Sep, 2024 | 5.4 | 5.6 | 5.4 | 5.5 | 2840.00 |
| 26 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Sep, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 1050.00 |
| 24 Sep, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 2421.00 |
| 23 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 50.00 |
MCI
SEC
TOELY
BRK
CBG
SITM