artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 150.00 |
| 05 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1067.00 |
| 04 Sep, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 1067.00 |
| 03 Sep, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 100.00 |
| 02 Sep, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 1340.00 |
| 30 Aug, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 651.00 |
| 29 Aug, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 2739.00 |
| 28 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 10.00 |
| 27 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 10.00 |
| 26 Aug, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 10.00 |
MCI
SEC
TOELY
BRK
CBG
SITM