artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 580.00 |
| 22 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 6563.00 |
| 21 Aug, 2024 | 5.3 | 5.45 | 5.3 | 5.45 | 6563.00 |
| 20 Aug, 2024 | 5.5 | 5.5 | 5.35 | 5.45 | 6944.00 |
| 19 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 16 Aug, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 2185.00 |
| 15 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1225.00 |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 12 Aug, 2024 | 5.55 | 5.75 | 5.5 | 5.75 | 4061.00 |
MCI
SEC
TOELY
BRK
CBG
SITM