artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 08 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Aug, 2024 | 5.45 | 5.55 | 5.35 | 5.5 | 12.36 Thousand |
| 05 Aug, 2024 | 5.65 | 5.65 | 5.3 | 5.45 | 3620.00 |
| 02 Aug, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 3750.00 |
| 01 Aug, 2024 | 6.15 | 6.4 | 6.1 | 6.1 | 2166.00 |
| 31 Jul, 2024 | 5.9 | 6.3 | 5.9 | 6.0 | 2227.00 |
| 30 Jul, 2024 | 5.85 | 5.9 | 5.8 | 5.8 | 1000.00 |
| 29 Jul, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 351.00 |
MCI
SEC
TOELY
BRK
CBG
SITM