artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.25 | 5.6 | 5.25 | 5.6 | 3700.00 |
| 18 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 9289.00 |
| 17 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 12.08 Thousand |
| 16 Jul, 2024 | 5.45 | 5.45 | 5.2 | 5.3 | 14.87 Thousand |
| 15 Jul, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 2000.00 |
| 12 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1233.00 |
| 11 Jul, 2024 | 5.25 | 5.4 | 5.25 | 5.4 | 467.00 |
| 10 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 245.00 |
| 09 Jul, 2024 | 5.4 | 5.4 | 5.2 | 5.35 | 9226.00 |
| 08 Jul, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 45.00 |
MCI
SEC
TOELY
BRK
CBG
SITM