artnet AG (ART.DE)
EUR 9.35
(1.08%)
EUR 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 1450.00 |
| 25 Nov, 2024 | 6.8 | 7.0 | 6.8 | 6.95 | 2775.00 |
| 22 Nov, 2024 | 7.0 | 7.05 | 6.9 | 6.9 | 858.00 |
| 21 Nov, 2024 | 6.8 | 6.95 | 6.8 | 6.95 | 285.00 |
| 20 Nov, 2024 | 7.05 | 7.15 | 7.0 | 7.0 | 4267.00 |
| 19 Nov, 2024 | 6.6 | 6.9 | 6.6 | 6.85 | 1200.00 |
| 18 Nov, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 1000.00 |
| 15 Nov, 2024 | 7.2 | 7.35 | 7.0 | 7.0 | 3649.00 |
| 14 Nov, 2024 | 6.95 | 7.2 | 6.95 | 7.1 | 6375.00 |
| 13 Nov, 2024 | 7.1 | 7.6 | 6.75 | 6.9 | 10.22 Thousand |
MCI
SEC
TOELY
BRK
CBG
SITM