artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 2504.00 |
| 04 Jul, 2024 | 5.3 | 5.55 | 5.3 | 5.4 | 1542.00 |
| 03 Jul, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 233.00 |
| 02 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 119.00 |
| 01 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 6.00 |
| 28 Jun, 2024 | 5.6 | 5.7 | 5.6 | 5.65 | 3563.00 |
| 27 Jun, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 1007.00 |
| 26 Jun, 2024 | 5.45 | 5.65 | 5.3 | 5.4 | 8484.00 |
| 25 Jun, 2024 | 5.55 | 5.55 | 5.3 | 5.35 | 4112.00 |
| 24 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 816.00 |
MCI
SEC
TOELY
BRK
CBG
SITM