artnet AG (ART.DE)
EUR 9.35
(1.08%)
EUR 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.15 | 6.6 | 6.15 | 6.6 | 10.8 Thousand |
| 28 Oct, 2024 | 6.3 | 6.3 | 6.1 | 6.25 | 3118.00 |
| 25 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1150.00 |
| 24 Oct, 2024 | 6.05 | 6.35 | 6.05 | 6.2 | 1150.00 |
| 23 Oct, 2024 | 6.05 | 6.8 | 6.05 | 6.2 | 2880.00 |
| 22 Oct, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 100.00 |
| 21 Oct, 2024 | 5.95 | 6.1 | 5.9 | 5.9 | 3286.00 |
| 18 Oct, 2024 | 5.6 | 5.85 | 5.6 | 5.75 | 4710.00 |
| 17 Oct, 2024 | 5.65 | 5.75 | 5.45 | 5.75 | 3775.00 |
| 16 Oct, 2024 | 5.6 | 5.85 | 5.6 | 5.75 | 3452.00 |
MCI
SEC
TOELY
BRK
CBG
SITM