artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.2 | 6.2 | 5.2 | 6.2 | 7387.00 |
| 06 Jun, 2024 | 4.98 | 5.1 | 4.98 | 5.1 | 600.00 |
| 05 Jun, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
| 04 Jun, 2024 | 4.94 | 5.05 | 4.94 | 5.05 | 1.00 |
| 03 Jun, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 299.00 |
| 31 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 448.00 |
| 30 May, 2024 | 4.94 | 5.0 | 4.94 | 5.0 | 597.00 |
| 29 May, 2024 | 4.98 | 5.05 | 4.98 | 5.05 | 1000.00 |
| 28 May, 2024 | 4.9 | 5.05 | 4.9 | 5.05 | 1172.00 |
| 27 May, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1086.00 |
MCI
SEC
TOELY
BRK
CBG
SITM