EUR 9.35
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 330.00 |
18 Jun, 2025 | 11.3 | 11.3 | 11.2 | 11.2 | 290.00 |
17 Jun, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 10.00 |
16 Jun, 2025 | 11.3 | 11.3 | 11.2 | 11.2 | 2.00 |
13 Jun, 2025 | 11.2 | 11.3 | 11.2 | 11.3 | 6800.00 |
12 Jun, 2025 | 11.2 | 11.3 | 11.2 | 11.3 | 500.00 |
11 Jun, 2025 | 11.3 | 11.3 | 11.2 | 11.3 | 1058.00 |
10 Jun, 2025 | 11.3 | 11.3 | 11.2 | 11.3 | 397.00 |
09 Jun, 2025 | 11.2 | 11.3 | 11.2 | 11.3 | 7131.00 |
06 Jun, 2025 | 11.2 | 11.3 | 11.2 | 11.3 | 3399.00 |
MCI
SEC
TOELY
BRK
CBG
SITM