artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 6095.00 |
| 12 Dec, 2024 | 7.5 | 7.5 | 6.85 | 6.85 | 6095.00 |
| 11 Dec, 2024 | 7.0 | 7.3 | 7.0 | 7.3 | 4440.00 |
| 10 Dec, 2024 | 7.25 | 7.3 | 7.0 | 7.0 | 8598.00 |
| 09 Dec, 2024 | 6.8 | 7.25 | 6.6 | 7.1 | 8770.00 |
| 06 Dec, 2024 | 6.8 | 7.0 | 6.75 | 6.75 | 7581.00 |
| 05 Dec, 2024 | 6.7 | 7.15 | 6.65 | 6.7 | 11.01 Thousand |
| 04 Dec, 2024 | 6.7 | 6.7 | 6.6 | 6.6 | 450.00 |
| 03 Dec, 2024 | 6.65 | 6.7 | 6.6 | 6.65 | 1866.00 |
| 02 Dec, 2024 | 6.75 | 6.95 | 6.65 | 6.65 | 14.23 Thousand |
MCI
SEC
TOELY
BRK
CBG
SITM