artnet AG (ART.DE)
EUR 9.35
(1.08%)
EUR 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 260.00 |
| 08 May, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 260.00 |
| 07 May, 2025 | 9.4 | 9.4 | 9.2 | 9.4 | 4969.00 |
| 06 May, 2025 | 9.6 | 9.6 | 9.3 | 9.45 | 2319.00 |
| 05 May, 2025 | 9.35 | 9.6 | 9.35 | 9.5 | 15.09 Thousand |
| 02 May, 2025 | 9.35 | 9.5 | 9.2 | 9.35 | 6654.00 |
| 30 Apr, 2025 | 9.05 | 9.25 | 9.05 | 9.25 | 1492.00 |
| 29 Apr, 2025 | 9.35 | 9.35 | 8.9 | 8.95 | 8429.00 |
| 28 Apr, 2025 | 9.35 | 9.35 | 9.25 | 9.25 | 100.00 |
| 25 Apr, 2025 | 9.4 | 9.4 | 9.15 | 9.3 | 1020.00 |
MCI
SEC
TOELY
BRK
CBG
SITM