artnet AG Namens-Aktien o.N. (ART)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 11.2 11.3 11.2 11.3 200.00
07 Aug, 2025 11.3 11.3 11.3 11.3 8.00
06 Aug, 2025 11.2 11.3 11.2 11.3 714.00
05 Aug, 2025 11.2 11.3 11.2 11.3 4296.00
04 Aug, 2025 11.2 11.3 11.2 11.3 2969.00
01 Aug, 2025 11.2 11.3 11.2 11.3 19.86 Thousand
31 Jul, 2025 11.2 11.3 11.2 11.3 255.00
30 Jul, 2025 11.2 11.3 11.2 11.3 1867.00
29 Jul, 2025 11.2 11.3 11.2 11.3 10.37 Thousand
28 Jul, 2025 11.2 11.3 11.2 11.3 760.00