artnet AG (ART.DE)

EUR 9.35

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 7.05 7.3 7.05 7.15 14.06 Thousand
11 Nov, 2024 6.8 7.05 6.8 6.95 4289.00
08 Nov, 2024 6.85 6.85 6.7 6.7 250.00
07 Nov, 2024 6.7 6.85 6.7 6.85 100.00
06 Nov, 2024 6.85 6.95 6.7 6.8 3941.00
05 Nov, 2024 7.05 7.05 6.95 6.95 600.00
04 Nov, 2024 6.75 6.95 6.7 6.95 6419.00
01 Nov, 2024 6.75 6.8 6.75 6.8 3181.00
31 Oct, 2024 6.55 6.8 6.55 6.75 7444.00
30 Oct, 2024 6.6 6.6 6.35 6.4 4326.00