artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 1495.00 |
| 20 Jun, 2024 | 5.4 | 5.6 | 5.4 | 5.55 | 3450.00 |
| 19 Jun, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 1204.00 |
| 18 Jun, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 400.00 |
| 17 Jun, 2024 | 5.6 | 5.65 | 5.55 | 5.55 | 4086.00 |
| 14 Jun, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 1307.00 |
| 13 Jun, 2024 | 6.2 | 6.3 | 5.9 | 6.05 | 5695.00 |
| 12 Jun, 2024 | 5.55 | 5.85 | 5.55 | 5.85 | 1136.00 |
| 11 Jun, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2324.00 |
| 10 Jun, 2024 | 6.15 | 6.2 | 5.9 | 5.95 | 3513.00 |
MCI
SEC
TOELY
BRK
CBG
SITM