artnet AG (ART.DE)
EUR 9.35
(1.08%)
EUR 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.9 | 8.05 | 7.9 | 8.05 | 1001.00 |
| 24 Mar, 2025 | 8.1 | 8.1 | 8.0 | 8.05 | 691.00 |
| 21 Mar, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1890.00 |
| 20 Mar, 2025 | 7.9 | 8.15 | 7.8 | 8.05 | 1890.00 |
| 19 Mar, 2025 | 7.95 | 8.05 | 7.9 | 8.05 | 522.00 |
| 18 Mar, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 203.00 |
| 17 Mar, 2025 | 8.1 | 8.4 | 7.95 | 8.15 | 203.00 |
| 14 Mar, 2025 | 8.1 | 8.3 | 8.1 | 8.3 | 3082.00 |
| 13 Mar, 2025 | 7.75 | 8.1 | 7.5 | 8.05 | 3484.00 |
| 12 Mar, 2025 | 7.75 | 7.9 | 7.75 | 7.9 | 521.00 |
MCI
SEC
TOELY
BRK
CBG
SITM