artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.6 | 5.85 | 5.6 | 5.75 | 4710.00 |
| 17 Oct, 2024 | 5.65 | 5.75 | 5.45 | 5.75 | 3775.00 |
| 16 Oct, 2024 | 5.6 | 5.85 | 5.6 | 5.75 | 3452.00 |
| 15 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 14 Oct, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 893.00 |
| 11 Oct, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 489.00 |
| 10 Oct, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 81.00 |
| 09 Oct, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 10.00 |
| 08 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 500.00 |
| 07 Oct, 2024 | 5.4 | 5.55 | 5.4 | 5.55 | 500.00 |
MCI
SEC
TOELY
BRK
CBG
SITM