artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.1 | 7.6 | 7.1 | 7.6 | 60.00 |
| 05 Feb, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 35.00 |
| 02 Feb, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 11.00 |
| 01 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 108.00 |
| 31 Jan, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 700.00 |
| 30 Jan, 2024 | 7.5 | 7.5 | 7.2 | 7.4 | 1292.00 |
| 29 Jan, 2024 | 7.2 | 7.45 | 7.2 | 7.45 | 984.00 |
| 26 Jan, 2024 | 7.65 | 7.65 | 7.4 | 7.4 | 1065.00 |
| 25 Jan, 2024 | 8.05 | 8.05 | 7.4 | 7.6 | 7267.00 |
| 24 Jan, 2024 | 7.6 | 7.9 | 7.6 | 7.9 | 1827.00 |
MCI
SEC
TOELY
BRK
CBG
SITM