artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 620.00 |
| 22 Jan, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 149.00 |
| 19 Jan, 2024 | 7.7 | 7.8 | 7.7 | 7.8 | 60.00 |
| 18 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1.00 |
| 17 Jan, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 68.00 |
| 16 Jan, 2024 | 7.5 | 7.75 | 7.45 | 7.55 | 3610.00 |
| 15 Jan, 2024 | 7.85 | 7.9 | 7.55 | 7.7 | 1576.00 |
| 12 Jan, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 663.00 |
| 11 Jan, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 20.00 |
| 10 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 215.00 |
MCI
SEC
TOELY
BRK
CBG
SITM