artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.05 | 8.05 | 7.9 | 8.0 | 410.00 |
| 08 Jan, 2024 | 7.65 | 8.05 | 7.65 | 8.05 | 1565.00 |
| 05 Jan, 2024 | 7.1 | 7.7 | 7.1 | 7.55 | 3587.00 |
| 04 Jan, 2024 | 6.8 | 6.95 | 6.8 | 6.95 | 49.00 |
| 03 Jan, 2024 | 7.1 | 7.1 | 6.8 | 6.95 | 3987.00 |
| 02 Jan, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 1500.00 |
| 29 Dec, 2023 | 7.35 | 7.45 | 7.35 | 7.4 | 150.00 |
| 28 Dec, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 3022.00 |
| 27 Dec, 2023 | 7.15 | 7.45 | 7.0 | 7.3 | 5894.00 |
| 22 Dec, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 4699.00 |
MCI
SEC
TOELY
BRK
CBG
SITM