artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.2 | 7.3 | 7.15 | 7.25 | 3600.00 |
| 06 Dec, 2023 | 7.1 | 7.3 | 7.1 | 7.3 | 100.00 |
| 05 Dec, 2023 | 7.15 | 7.25 | 7.0 | 7.25 | 3217.00 |
| 04 Dec, 2023 | 7.6 | 7.6 | 7.2 | 7.45 | 7217.00 |
| 01 Dec, 2023 | 7.75 | 7.75 | 7.35 | 7.5 | 6303.00 |
| 30 Nov, 2023 | 7.95 | 7.95 | 7.8 | 7.9 | 84.00 |
| 29 Nov, 2023 | 7.55 | 7.95 | 7.55 | 7.95 | 2078.00 |
| 28 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2897.00 |
| 27 Nov, 2023 | 7.9 | 7.9 | 7.3 | 7.3 | 3717.00 |
| 24 Nov, 2023 | 7.9 | 7.9 | 7.75 | 7.75 | 16.00 |
MCI
SEC
TOELY
BRK
CBG
SITM