artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 568.00 |
| 26 Feb, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 16.00 |
| 23 Feb, 2024 | 7.0 | 7.3 | 7.0 | 7.3 | 1593.00 |
| 22 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 2977.00 |
| 21 Feb, 2024 | 7.1 | 7.1 | 6.9 | 6.9 | 4362.00 |
| 20 Feb, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 22.00 |
| 19 Feb, 2024 | 7.2 | 7.2 | 7.0 | 7.15 | 1399.00 |
| 16 Feb, 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 2014.00 |
| 15 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 14 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 60.00 |
MCI
SEC
TOELY
BRK
CBG
SITM