artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 03 Apr, 2024 | 5.85 | 6.05 | 5.85 | 6.05 | 863.00 |
| 02 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 975.00 |
| 28 Mar, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 1088.00 |
| 27 Mar, 2024 | 6.0 | 6.0 | 5.6 | 5.75 | 2516.00 |
| 26 Mar, 2024 | 6.05 | 6.05 | 5.9 | 5.9 | 1694.00 |
| 25 Mar, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 488.00 |
| 22 Mar, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1129.00 |
| 21 Mar, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1449.00 |
| 20 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1609.00 |
MCI
SEC
TOELY
BRK
CBG
SITM