artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 1540.00 |
| 11 Mar, 2024 | 5.75 | 5.75 | 5.45 | 5.45 | 1900.00 |
| 08 Mar, 2024 | 6.35 | 6.5 | 6.35 | 6.5 | 1019.00 |
| 07 Mar, 2024 | 6.4 | 6.5 | 6.4 | 6.5 | 621.00 |
| 06 Mar, 2024 | 6.5 | 6.55 | 6.5 | 6.55 | 820.00 |
| 05 Mar, 2024 | 6.4 | 6.55 | 6.4 | 6.55 | 820.00 |
| 04 Mar, 2024 | 6.15 | 6.35 | 6.15 | 6.25 | 1165.00 |
| 01 Mar, 2024 | 5.95 | 6.25 | 5.9 | 6.1 | 3192.00 |
| 29 Feb, 2024 | 6.85 | 6.85 | 5.2 | 5.8 | 12.12 Thousand |
| 28 Feb, 2024 | 7.0 | 7.2 | 6.8 | 6.85 | 1121.00 |
MCI
SEC
TOELY
BRK
CBG
SITM