Apontis Pharma AG (APPH.DE)
EUR 10.05
(0.0%)
EUR 10.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.6 | 3.72 | 3.59 | 3.59 | 26.32 Thousand |
| 25 Oct, 2023 | 3.82 | 3.89 | 3.7 | 3.7 | 20.6 Thousand |
| 24 Oct, 2023 | 3.95 | 3.95 | 3.88 | 3.88 | 28.61 Thousand |
| 23 Oct, 2023 | 3.9 | 4.06 | 3.9 | 3.98 | 16.53 Thousand |
| 20 Oct, 2023 | 4.0 | 4.0 | 3.82 | 3.85 | 2578.00 |
| 19 Oct, 2023 | 3.94 | 4.01 | 3.92 | 3.96 | 3104.00 |
| 18 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 250.00 |
| 17 Oct, 2023 | 3.98 | 3.98 | 3.92 | 3.94 | 576.00 |
| 16 Oct, 2023 | 4.03 | 4.03 | 3.9 | 3.95 | 10.69 Thousand |
| 13 Oct, 2023 | 4.0 | 4.1 | 3.97 | 3.98 | 5184.00 |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML