Apontis Pharma AG (APPH.DE)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 4.53 4.55 4.41 4.55 1973.00
17 Jan, 2024 4.55 4.55 4.33 4.33 1779.00
16 Jan, 2024 4.66 4.66 4.49 4.49 680.00
15 Jan, 2024 4.5 4.65 4.5 4.54 3166.00
12 Jan, 2024 4.53 4.53 4.35 4.46 11.91 Thousand
11 Jan, 2024 4.56 4.56 4.56 4.56 7286.00
10 Jan, 2024 4.61 4.61 4.51 4.55 2658.00
09 Jan, 2024 4.58 4.6 4.58 4.6 800.00
08 Jan, 2024 4.54 4.73 4.52 4.52 2609.00
05 Jan, 2024 4.72 4.73 4.54 4.54 1497.00