Apontis Pharma AG (APPH.DE)

EUR 10.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3.7 3.74 3.62 3.69 6692.00
22 Nov, 2023 3.7 3.87 3.7 3.75 6889.00
21 Nov, 2023 3.62 3.87 3.61 3.79 4324.00
20 Nov, 2023 3.59 3.79 3.59 3.73 2152.00
17 Nov, 2023 3.5 3.61 3.45 3.52 3706.00
16 Nov, 2023 3.56 3.56 3.35 3.46 1148.00
15 Nov, 2023 3.2 3.44 3.2 3.44 21.05 Thousand
14 Nov, 2023 3.3 3.34 3.24 3.24 10.68 Thousand
13 Nov, 2023 3.45 3.5 3.29 3.3 27.05 Thousand
10 Nov, 2023 3.52 3.59 3.41 3.52 60.45 Thousand