Apontis Pharma AG (APPH.DE)
EUR 11.15
(0.45%)
EUR 11.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.88 | 8.08 | 7.88 | 8.08 | 746.00 |
| 19 Apr, 2024 | 8.16 | 8.24 | 8.06 | 8.06 | 3423.00 |
| 18 Apr, 2024 | 8.34 | 8.48 | 8.16 | 8.24 | 4722.00 |
| 17 Apr, 2024 | 8.36 | 8.36 | 8.34 | 8.34 | 152.00 |
| 16 Apr, 2024 | 8.46 | 8.46 | 7.86 | 8.34 | 6248.00 |
| 15 Apr, 2024 | 8.5 | 8.88 | 8.44 | 8.6 | 11.37 Thousand |
| 12 Apr, 2024 | 8.2 | 8.48 | 8.16 | 8.4 | 6198.00 |
| 11 Apr, 2024 | 7.9 | 8.12 | 7.9 | 7.9 | 7745.00 |
| 10 Apr, 2024 | 7.9 | 8.24 | 7.7 | 7.88 | 17.7 Thousand |
| 09 Apr, 2024 | 8.12 | 8.2 | 7.52 | 8.04 | 32.37 Thousand |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML