Apontis Pharma AG (APPH.DE)

EUR 11.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 10.8 10.85 10.7 10.7 220.00
20 Jun, 2025 10.8 10.85 10.8 10.85 140.00
19 Jun, 2025 10.9 10.9 10.85 10.85 7400.00
18 Jun, 2025 10.95 10.95 10.85 10.85 356.00
17 Jun, 2025 10.9 10.9 10.9 10.9 500.00
16 Jun, 2025 10.75 11.0 10.75 10.9 164.00
13 Jun, 2025 11.85 11.85 10.65 10.8 24.54 Thousand
12 Jun, 2025 12.05 12.05 12.0 12.05 493.00
11 Jun, 2025 12.25 12.25 12.1 12.1 34.00
10 Jun, 2025 12.05 12.05 12.05 12.05 886.00