Apontis Pharma AG (APPH)

EUR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 10.9 10.9 10.9 10.9 -
30 Oct, 2025 10.9 11.05 10.9 10.9 200.00
29 Oct, 2025 10.75 10.85 10.75 10.85 600.00
28 Oct, 2025 10.8 10.8 10.8 10.8 -
27 Oct, 2025 10.8 10.8 10.8 10.8 -
24 Oct, 2025 10.9 10.9 10.9 10.9 5000.00
23 Oct, 2025 10.8 10.85 10.8 10.85 1900.00
22 Oct, 2025 10.8 10.8 10.8 10.8 -
21 Oct, 2025 10.8 10.8 10.8 10.8 -
20 Oct, 2025 10.85 10.85 10.8 10.85 2482.00